Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.770	1.920	1.730	1.900	447,421	+0.09(+4.97%)
Dec 29, 2022	1.840	1.910	1.780	1.810	596,702	+0.01(+0.56%)
Dec 28, 2022	1.770	1.830	1.740	1.800	341,524	+0.04(+2.27%)
Dec 27, 2022	1.860	1.900	1.720	1.760	402,307	-0.10(-5.63%)
Dec 23, 2022	1.940	1.940	1.780	1.865	499,969	-0.11(-5.81%)
Dec 22, 2022	1.950	2.070	1.878	1.980	495,599	+0.05(+2.59%)
Dec 21, 2022	1.880	1.990	1.840	1.930	343,772	+0.05(+2.66%)
Dec 20, 2022	1.980	2.020	1.840	1.880	377,494	-0.12(-6.00%)
Dec 19, 2022	1.770	2.015	1.670	2.000	1,887,891	+0.24(+13.64%)
Dec 16, 2022	1.800	1.840	1.750	1.760	910,773	-0.09(-4.86%)
Dec 15, 2022	1.850	1.860	1.750	1.850	393,448	+0.02(+1.09%)
Dec 14, 2022	1.790	1.850	1.700	1.830	875,106	+0.09(+5.17%)
Dec 13, 2022	1.750	1.810	1.650	1.740	1,379,944	-0.03(-1.69%)
Dec 12, 2022	1.890	1.910	1.600	1.770	2,146,685	-0.08(-4.32%)
Dec 09, 2022	1.900	2.000	1.790	1.850	11,336,846	-1.14(-38.13%)
Dec 08, 2022	3.060	3.180	2.930	2.990	1,026,304	-0.01(-0.33%)
Dec 07, 2022	3.240	3.530	2.990	3.000	258,305	-0.25(-7.69%)
Dec 06, 2022	3.220	3.530	3.210	3.250	233,767	+0.03(+0.93%)
Dec 05, 2022	3.000	3.380	2.980	3.220	358,407	+0.24(+8.05%)
Dec 02, 2022	2.810	3.000	2.780	2.980	192,297	+0.12(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.