Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.99	11.17	10.86	11.16	351,721	+0.12(+1.13%)
Dec 29, 2022	11.14	11.37	10.98	11.04	283,456	-0.03(-0.26%)
Dec 28, 2022	11.35	11.50	11.02	11.06	285,412	-0.25(-2.20%)
Dec 27, 2022	11.30	11.34	11.06	11.31	224,434	+0.01(+0.08%)
Dec 23, 2022	11.18	11.47	11.08	11.30	225,167	+0.12(+1.03%)
Dec 22, 2022	11.38	11.51	11.00	11.19	336,140	-0.27(-2.34%)
Dec 21, 2022	11.52	11.61	11.31	11.46	423,678	+0.02(+0.17%)
Dec 20, 2022	11.38	11.69	11.30	11.44	369,571	+0.16(+1.40%)
Dec 19, 2022	11.57	11.75	11.17	11.28	348,905	-0.17(-1.50%)
Dec 16, 2022	11.20	11.53	11.02	11.45	1,908,418	+0.20(+1.78%)
Dec 15, 2022	11.60	11.63	11.17	11.25	420,681	-0.52(-4.45%)
Dec 14, 2022	11.72	11.93	11.49	11.78	416,533	+0.07(+0.57%)
Dec 13, 2022	11.86	12.10	11.60	11.71	309,162	-0.04(-0.32%)
Dec 12, 2022	11.53	11.80	11.44	11.75	487,595	+0.20(+1.73%)
Dec 09, 2022	11.48	11.98	11.45	11.55	742,088	-0.02(-0.17%)
Dec 08, 2022	12.28	12.48	11.28	11.57	1,555,590	-1.36(-10.54%)
Dec 07, 2022	12.95	13.19	12.89	12.93	220,923	+0.02(+0.15%)
Dec 06, 2022	13.12	13.32	12.74	12.91	444,687	-0.15(-1.17%)
Dec 05, 2022	13.02	13.15	12.85	13.06	232,431	-0.07(-0.51%)
Dec 02, 2022	13.00	13.38	12.83	13.13	387,493	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.