Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				21.31	0	-0.56(-2.56%)
Dec 29, 2022	21.15	22.13	21.15	21.87	235,090	+0.87(+4.14%)
Dec 28, 2022	20.89	21.32	20.84	21.00	339,195	+0.12(+0.57%)
Dec 23, 2022				20.88	0	+0.21(+1.02%)
Dec 22, 2022	20.96	20.96	20.39	20.67	200,898	-0.44(-2.08%)
Dec 21, 2022	21.19	21.65	21.01	21.11	188,646	+0.01(+0.05%)
Dec 20, 2022	21.38	21.81	21.01	21.10	180,186	-0.30(-1.40%)
Dec 19, 2022	22.27	22.32	21.18	21.40	192,371	-0.83(-3.73%)
Dec 16, 2022	22.69	23.01	22.21	22.23	269,710	-0.64(-2.80%)
Dec 15, 2022	23.38	23.51	22.74	22.87	211,956	-0.51(-2.18%)
Dec 14, 2022	23.96	24.17	23.25	23.38	220,601	-0.55(-2.30%)
Dec 13, 2022	24.30	24.42	23.74	23.93	170,425	+0.23(+0.97%)
Dec 12, 2022	23.47	23.95	23.30	23.70	204,179	+0.25(+1.07%)
Dec 09, 2022	23.27	23.98	23.27	23.45	180,600	+0.18(+0.77%)
Dec 08, 2022	23.38	23.74	23.11	23.27	218,726	+0.09(+0.39%)
Dec 07, 2022	23.06	23.85	23.05	23.18	247,223	+0.03(+0.13%)
Dec 06, 2022	23.63	23.95	23.08	23.15	266,536	-0.37(-1.57%)
Dec 05, 2022	23.80	24.04	23.41	23.52	212,823	-0.30(-1.26%)
Dec 02, 2022	23.72	24.13	23.60	23.82	182,302	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.