Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9500	1.040	0.9304	1.020	3,134,580	+0.02(+2.50%)
Dec 29, 2022	0.8900	1.020	0.8701	0.9951	4,416,948	+0.10(+11.26%)
Dec 28, 2022	0.8700	0.9300	0.8700	0.8944	2,388,159	+0.01(+1.64%)
Dec 27, 2022	0.9100	0.9250	0.8550	0.8800	3,787,663	-0.06(-6.33%)
Dec 23, 2022	0.9200	0.9467	0.8897	0.9395	1,663,575	+0.03(+3.24%)
Dec 22, 2022	0.9400	0.9497	0.8550	0.9100	3,291,579	-0.06(-5.99%)
Dec 21, 2022	0.9500	0.9920	0.9200	0.9680	2,299,695	+0.02(+2.42%)
Dec 20, 2022	0.9600	0.9800	0.9400	0.9451	1,745,632	-0.03(-2.75%)
Dec 19, 2022	1.020	1.030	0.9400	0.9718	4,257,598	-0.08(-7.45%)
Dec 16, 2022	1.030	1.080	0.9901	1.050	2,697,805	+0.02(+1.94%)
Dec 15, 2022	1.060	1.090	1.020	1.030	2,447,978	-0.02(-1.90%)
Dec 14, 2022	1.010	1.090	1.010	1.050	2,318,030	+0.04(+3.96%)
Dec 13, 2022	1.060	1.090	1.005	1.010	3,102,849	+0.00(+0.00%)
Dec 12, 2022	1.030	1.030	1.000	1.010	2,470,760	-0.02(-1.94%)
Dec 09, 2022	1.020	1.080	1.000	1.030	2,513,841	-0.02(-1.90%)
Dec 08, 2022	0.9800	1.060	0.9701	1.050	2,237,060	+0.10(+10.29%)
Dec 07, 2022	1.000	1.040	0.9301	0.9520	6,831,130	-0.10(-9.33%)
Dec 06, 2022	1.110	1.110	1.040	1.050	2,610,512	-0.06(-5.41%)
Dec 05, 2022	1.160	1.180	1.040	1.110	4,906,475	-0.05(-4.31%)
Dec 02, 2022	1.150	1.179	1.130	1.160	2,459,015	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.