Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.898	6.019	5.898	5.959	38,570	-0.04(-0.72%)
Dec 29, 2022	5.967	6.019	5.916	6.002	36,665	+0.05(+0.79%)
Dec 28, 2022	6.045	6.045	5.907	5.954	219,448	-0.00(-0.07%)
Dec 27, 2022	6.010	6.079	5.907	5.959	28,293	-0.06(-1.00%)
Dec 23, 2022	6.053	6.105	5.941	6.019	24,873	+0.00(+0.00%)
Dec 22, 2022	6.036	6.062	5.941	6.019	41,227	-0.03(-0.57%)
Dec 21, 2022	6.070	6.132	6.023	6.053	79,382	+0.00(+0.00%)
Dec 20, 2022	6.010	6.079	5.924	6.053	42,521	+0.05(+0.86%)
Dec 19, 2022	6.019	6.088	5.936	6.002	129,753	-0.02(-0.29%)
Dec 16, 2022	5.916	6.062	5.916	6.019	48,579	+0.01(+0.14%)
Dec 15, 2022	6.019	6.019	5.933	6.010	23,879	-0.01(-0.14%)
Dec 14, 2022	6.019	6.088	5.993	6.019	39,515	+0.00(+0.00%)
Dec 13, 2022	6.019	6.090	5.959	6.019	64,585	+0.04(+0.72%)
Dec 12, 2022	6.225	6.225	5.907	5.976	69,525	+0.02(+0.29%)
Dec 09, 2022	5.993	6.002	5.950	5.959	31,211	+0.02(+0.27%)
Dec 08, 2022	5.959	5.985	5.942	5.942	41,382	-0.03(-0.57%)
Dec 07, 2022	6.087	6.125	5.938	5.976	57,022	-0.11(-1.82%)
Dec 06, 2022	6.112	6.165	6.061	6.087	22,764	-0.05(-0.83%)
Dec 05, 2022	6.164	6.257	6.121	6.138	19,804	-0.03(-0.55%)
Dec 02, 2022	6.181	6.274	6.138	6.172	58,135	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.