Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.93	74.94	73.00	73.59	634,283	-1.48(-1.97%)
Dec 28, 2023	75.06	76.50	73.91	75.07	607,831	+0.40(+0.54%)
Dec 27, 2023	74.28	75.34	73.57	74.67	253,515	+0.37(+0.50%)
Dec 26, 2023	73.95	75.40	73.69	74.30	342,603	+1.18(+1.61%)
Dec 22, 2023	70.90	74.14	70.90	73.12	544,625	+2.61(+3.70%)
Dec 21, 2023	71.56	73.92	69.71	70.51	581,120	-1.55(-2.15%)
Dec 20, 2023	74.07	74.30	71.75	72.06	557,399	-2.59(-3.47%)
Dec 19, 2023	74.96	75.50	71.02	74.65	895,603	-0.78(-1.03%)
Dec 18, 2023	79.65	79.85	75.30	75.43	1,077,445	-4.85(-6.04%)
Dec 15, 2023	79.81	80.94	78.88	80.28	1,902,069	+1.28(+1.62%)
Dec 14, 2023	75.84	79.52	74.18	79.00	1,113,465	+4.12(+5.50%)
Dec 13, 2023	72.88	74.90	72.78	74.88	681,439	+2.12(+2.91%)
Dec 12, 2023	71.13	72.88	70.13	72.76	441,749	+1.63(+2.29%)
Dec 11, 2023	71.38	72.97	70.33	71.13	555,323	+0.47(+0.67%)
Dec 08, 2023	70.40	71.59	69.36	70.66	391,589	-0.17(-0.24%)
Dec 07, 2023	68.21	71.24	68.21	70.83	387,814	+2.64(+3.87%)
Dec 06, 2023	67.72	69.84	66.59	68.19	343,449	+0.55(+0.81%)
Dec 05, 2023	66.68	69.86	66.49	67.64	542,580	+0.48(+0.71%)
Dec 04, 2023	66.03	68.24	65.98	67.16	454,732	+0.96(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.