Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				30.20	0	+0.05(+0.17%)
Dec 28, 2023	30.24	30.24	30.12	30.15	2,214	-0.01(-0.03%)
Dec 27, 2023	30.21	30.21	30.16	30.16	3,700	+0.12(+0.40%)
Dec 22, 2023				30.04	0	+0.04(+0.13%)
Dec 21, 2023	30.01	30.07	29.93	30.00	6,425	+0.06(+0.20%)
Dec 20, 2023	30.15	30.15	29.94	29.94	7,500	-0.15(-0.50%)
Dec 19, 2023	30.07	30.10	30.07	30.09	2,701	+0.21(+0.70%)
Dec 18, 2023	29.87	29.89	29.81	29.88	7,434	+0.11(+0.37%)
Dec 15, 2023	29.85	29.85	29.69	29.77	1,737	-0.22(-0.73%)
Dec 14, 2023	30.06	30.07	29.96	29.99	6,133	+0.12(+0.40%)
Dec 13, 2023	29.40	29.87	29.40	29.87	3,590	+0.40(+1.36%)
Dec 12, 2023	29.44	29.47	29.44	29.47	2,666	+0.04(+0.14%)
Dec 11, 2023	29.31	29.45	29.30	29.43	20,900	+0.10(+0.34%)
Dec 08, 2023	29.36	29.36	29.27	29.33	2,200	+0.07(+0.24%)
Dec 07, 2023	29.27	29.29	29.26	29.26	4,300	+0.01(+0.03%)
Dec 06, 2023	29.44	29.44	29.25	29.25	3,200	-0.02(-0.07%)
Dec 05, 2023	29.27	29.29	29.27	29.27	1,300	-0.07(-0.24%)
Dec 04, 2023	29.14	29.34	29.14	29.34	6,976	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.