Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.24	20.32	20.00	20.00	2,028,386	-0.26(-1.28%)
Dec 28, 2023	20.32	20.52	20.20	20.26	1,744,119	-0.09(-0.44%)
Dec 27, 2023	20.67	20.68	20.27	20.35	1,718,737	-0.20(-0.97%)
Dec 26, 2023	20.54	20.79	20.41	20.55	1,516,444	+0.07(+0.34%)
Dec 22, 2023	20.59	20.65	20.39	20.48	1,700,916	+0.02(+0.10%)
Dec 21, 2023	20.04	20.47	20.02	20.46	2,698,715	+0.49(+2.45%)
Dec 20, 2023	20.18	20.38	19.95	19.97	2,942,812	-0.17(-0.84%)
Dec 19, 2023	19.70	20.21	19.58	20.14	2,203,834	+0.35(+1.77%)
Dec 18, 2023	20.39	20.39	19.66	19.79	3,732,989	-0.21(-1.05%)
Dec 15, 2023	20.23	20.25	19.91	20.00	4,363,011	-0.21(-1.04%)
Dec 14, 2023	20.16	20.33	19.97	20.21	3,074,328	+0.25(+1.25%)
Dec 13, 2023	19.54	20.00	19.48	19.96	6,249,767	+0.53(+2.73%)
Dec 12, 2023	19.46	19.77	19.34	19.43	2,189,432	-0.40(-2.02%)
Dec 11, 2023	19.81	20.04	19.70	19.83	2,175,490	-0.22(-1.10%)
Dec 08, 2023	20.01	20.14	19.75	20.05	2,139,238	+0.19(+0.96%)
Dec 07, 2023	19.76	19.96	19.68	19.86	2,878,933	+0.11(+0.56%)
Dec 06, 2023	20.16	20.38	19.75	19.75	2,997,084	-0.59(-2.90%)
Dec 05, 2023	20.99	21.06	20.25	20.34	2,341,709	-0.56(-2.68%)
Dec 04, 2023	21.20	21.32	20.81	20.90	3,892,790	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.