Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.490	1.720	1.490	1.620	218,378	-0.07(-4.14%)
Dec 28, 2023	1.690	1.730	1.650	1.690	99,623	-0.04(-2.31%)
Dec 27, 2023	1.630	1.760	1.630	1.730	88,621	+0.05(+2.98%)
Dec 26, 2023	1.650	1.700	1.540	1.680	62,810	+0.01(+0.60%)
Dec 22, 2023	1.690	1.700	1.660	1.670	103,578	-0.03(-1.76%)
Dec 21, 2023	1.610	1.700	1.610	1.700	83,823	+0.10(+6.25%)
Dec 20, 2023	1.510	1.670	1.510	1.600	148,876	+0.07(+4.58%)
Dec 19, 2023	1.490	1.570	1.490	1.530	140,353	+0.03(+2.00%)
Dec 18, 2023	1.520	1.520	1.480	1.500	144,967	-0.02(-1.32%)
Dec 15, 2023	1.520	1.540	1.490	1.520	114,632	+0.03(+2.01%)
Dec 14, 2023	1.500	1.540	1.490	1.490	98,556	-0.04(-2.61%)
Dec 13, 2023	1.480	1.550	1.480	1.530	55,006	+0.02(+1.32%)
Dec 12, 2023	1.485	1.516	1.470	1.510	77,621	+0.03(+2.03%)
Dec 11, 2023	1.520	1.530	1.460	1.480	135,413	-0.03(-1.99%)
Dec 08, 2023	1.530	1.560	1.510	1.510	25,264	-0.02(-1.31%)
Dec 07, 2023	1.530	1.565	1.510	1.530	134,272	-0.02(-1.29%)
Dec 06, 2023	1.620	1.630	1.550	1.550	38,145	-0.08(-4.91%)
Dec 05, 2023	1.600	1.680	1.600	1.630	172,559	-0.01(-0.61%)
Dec 04, 2023	1.600	1.640	1.580	1.640	175,116	+0.09(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.