Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.30	15.23	15.01	15.04	541,749	-0.27(-1.74%)
Feb 27, 2006	15.27	15.34	15.22	15.30	522,412	+0.10(+0.65%)
Feb 24, 2006	15.20	15.28	15.14	15.20	544,327	-0.04(-0.28%)
Feb 23, 2006	15.20	15.28	15.16	15.25	848,880	+0.09(+0.57%)
Feb 22, 2006	15.05	15.20	14.99	15.16	867,733	+0.20(+1.33%)
Feb 21, 2006	14.89	15.02	14.89	14.96	1,312,477	+0.25(+1.69%)
Feb 17, 2006	14.64	14.77	14.59	14.71	887,231	-0.02(-0.13%)
Feb 16, 2006	14.64	14.79	14.60	14.73	543,199	+0.14(+0.98%)
Feb 15, 2006	14.51	14.64	14.49	14.59	323,244	-0.06(-0.38%)
Feb 14, 2006	14.40	14.66	14.40	14.65	819,230	+0.48(+3.42%)
Feb 13, 2006	14.34	14.34	14.09	14.16	1,048,531	-0.33(-2.27%)
Feb 10, 2006	14.57	14.57	14.39	14.49	756,064	-0.06(-0.38%)
Feb 09, 2006	14.58	14.61	14.52	14.55	608,622	-0.04(-0.26%)
Feb 08, 2006	14.50	14.60	14.37	14.58	800,860	+0.14(+0.94%)
Feb 07, 2006	14.60	14.74	14.39	14.45	1,101,868	-0.55(-3.64%)
Feb 06, 2006	14.91	14.99	14.84	14.99	1,013,242	+0.34(+2.29%)
Feb 03, 2006	14.80	14.83	14.43	14.66	1,058,038	-0.37(-2.48%)
Feb 02, 2006	15.22	15.24	15.00	15.03	489,862	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.