Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.96	47.56	46.96	47.07	19,821,300	-0.23(-0.49%)
Feb 26, 2015	46.88	47.40	46.79	47.30	20,093,694	+0.34(+0.72%)
Feb 25, 2015	46.67	47.07	46.67	46.97	23,833,414	+0.25(+0.53%)
Feb 24, 2015	46.28	47.05	46.15	46.72	29,856,964	+1.13(+2.48%)
Feb 23, 2015	45.71	45.73	45.17	45.59	21,873,324	-0.35(-0.75%)
Feb 20, 2015	45.29	46.01	44.82	45.94	20,020,618	+0.44(+0.96%)
Feb 19, 2015	45.44	45.69	45.17	45.50	14,643,393	-0.11(-0.24%)
Feb 18, 2015	46.17	45.96	45.41	45.61	18,587,420	-0.56(-1.21%)
Feb 17, 2015	45.60	46.20	45.56	46.17	19,929,128	+0.33(+0.72%)
Feb 13, 2015	45.67	45.84	45.84	45.84	21,452,686	+0.08(+0.17%)
Feb 12, 2015	45.27	45.87	44.98	45.76	30,208,646	+0.92(+2.06%)
Feb 11, 2015	44.60	45.06	44.43	44.84	17,000,484	-0.07(-0.15%)
Feb 10, 2015	44.88	45.10	44.59	44.91	21,307,048	+0.49(+1.11%)
Feb 09, 2015	44.11	44.63	43.96	44.41	18,698,598	-0.05(-0.12%)
Feb 06, 2015	44.36	45.11	44.20	44.47	32,823,882	+0.86(+1.97%)
Feb 05, 2015	43.68	43.82	43.37	43.61	14,690,114	+0.30(+0.69%)
Feb 04, 2015	43.26	43.84	43.23	43.31	19,431,442	-0.26(-0.60%)
Feb 03, 2015	42.95	43.62	42.92	43.57	24,488,988	+0.96(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.