Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.79	20.15	19.68	19.75	15,842,054	-0.09(-0.46%)
Feb 28, 2012	20.11	20.14	19.81	19.84	9,942,052	-0.24(-1.21%)
Feb 27, 2012	19.79	20.15	19.41	20.09	11,330,364	+0.30(+1.50%)
Feb 24, 2012	20.42	20.46	19.78	19.79	12,390,034	-0.55(-2.69%)
Feb 23, 2012	20.26	20.70	19.93	20.34	13,569,969	+0.18(+0.90%)
Feb 22, 2012	20.56	20.59	20.14	20.15	14,086,901	-0.39(-1.88%)
Feb 21, 2012	20.72	20.91	20.49	20.54	11,320,297	-0.21(-1.02%)
Feb 17, 2012	20.62	21.01	20.50	20.75	23,194,044	+0.13(+0.63%)
Feb 16, 2012	19.20	20.69	19.18	20.62	46,525,812	+1.70(+8.99%)
Feb 15, 2012	19.53	19.55	18.90	18.92	17,504,540	-0.36(-1.85%)
Feb 14, 2012	19.14	19.32	18.98	19.28	13,023,024	+0.05(+0.24%)
Feb 13, 2012	19.74	19.74	19.14	19.24	13,836,738	-0.12(-0.63%)
Feb 10, 2012	19.34	19.37	19.17	19.36	12,935,231	-0.18(-0.93%)
Feb 09, 2012	19.71	19.90	19.36	19.54	9,801,051	-0.01(-0.04%)
Feb 08, 2012	19.97	20.06	19.42	19.55	22,912,652	-0.36(-1.79%)
Feb 07, 2012	20.21	20.21	19.85	19.90	14,118,417	-0.36(-1.80%)
Feb 06, 2012	20.09	20.37	19.70	20.27	22,742,934	+0.39(+1.99%)
Feb 03, 2012	18.98	20.07	18.82	19.87	33,629,600	+1.42(+7.69%)
Feb 02, 2012	18.71	18.74	18.45	18.45	8,787,859	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.