Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.96	50.81	49.03	50.41	17,436,414	+0.72(+1.44%)
Feb 25, 2021	51.76	51.98	49.65	49.70	20,960,462	-2.26(-4.35%)
Feb 24, 2021	51.02	52.26	50.37	51.96	18,682,806	+1.76(+3.50%)
Feb 23, 2021	50.07	50.46	48.47	50.20	21,578,540	-0.85(-1.67%)
Feb 22, 2021	51.07	51.98	50.95	51.05	14,738,694	-0.58(-1.12%)
Feb 19, 2021	51.56	52.34	51.29	51.63	15,633,422	+0.40(+0.79%)
Feb 18, 2021	51.62	51.68	50.68	51.23	17,922,752	-0.72(-1.38%)
Feb 17, 2021	51.90	52.38	51.15	51.95	14,554,169	-0.56(-1.07%)
Feb 16, 2021	52.75	53.03	52.27	52.51	18,858,604	-0.14(-0.26%)
Feb 12, 2021	52.05	53.22	52.01	52.64	15,595,852	+0.10(+0.19%)
Feb 11, 2021	52.65	52.84	51.42	52.54	30,388,300	-1.36(-2.51%)
Feb 10, 2021	54.62	54.70	51.57	53.90	56,269,436	-1.16(-2.10%)
Feb 09, 2021	55.53	55.92	54.74	55.06	25,533,354	-0.81(-1.44%)
Feb 08, 2021	55.00	56.03	54.68	55.86	27,428,120	+2.43(+4.54%)
Feb 05, 2021	53.84	54.07	53.18	53.44	17,563,686	+0.27(+0.52%)
Feb 04, 2021	52.39	53.59	52.02	53.16	19,568,604	-0.12(-0.22%)
Feb 03, 2021	52.35	54.07	52.24	53.28	31,217,378	+1.50(+2.90%)
Feb 02, 2021	51.37	52.03	51.03	51.78	20,750,726	+1.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.