Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.31	10.75	10.24	10.75	42,642	+0.49(+4.78%)
Feb 27, 2014	10.48	10.60	10.24	10.26	49,667	-0.22(-2.10%)
Feb 26, 2014	9.880	10.48	9.870	10.48	128,914	+0.63(+6.40%)
Feb 25, 2014	9.200	9.850	9.200	9.850	125,671	+0.63(+6.83%)
Feb 24, 2014	9.350	9.350	9.180	9.220	32,498	-0.06(-0.65%)
Feb 21, 2014	9.200	9.280	9.050	9.280	19,496	+0.15(+1.64%)
Feb 20, 2014	9.100	9.160	8.730	9.130	49,945	+0.12(+1.33%)
Feb 19, 2014	9.240	9.530	9.010	9.010	122,603	-0.26(-2.80%)
Feb 18, 2014	9.400	9.690	9.120	9.270	117,537	+0.30(+3.34%)
Feb 14, 2014	8.750	8.970	8.970	8.970	93,700	+0.29(+3.34%)
Feb 13, 2014	8.590	8.700	8.480	8.680	27,885	+0.09(+1.05%)
Feb 12, 2014	8.240	8.630	8.170	8.590	52,985	+0.45(+5.53%)
Feb 11, 2014	8.100	8.210	8.080	8.140	54,353	+0.06(+0.74%)
Feb 10, 2014	8.100	8.200	8.050	8.080	59,731	+0.18(+2.28%)
Feb 07, 2014	7.690	7.920	7.580	7.900	33,454	+0.26(+3.41%)
Feb 06, 2014	7.400	7.680	7.370	7.639	38,643	+0.20(+2.68%)
Feb 05, 2014	7.310	7.440	7.060	7.440	21,627	+0.06(+0.81%)
Feb 04, 2014	7.550	7.550	7.110	7.380	31,825	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.