Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 44.53 44.89 44.38 44.77 47,170 +0.19(+0.44%)
Feb 27, 2007 45.79 45.79 44.18 44.57 165,457 -2.07(-4.43%)
Feb 26, 2007 46.70 46.75 46.49 46.64 57,123 -0.10(-0.21%)
Feb 23, 2007 46.66 46.78 46.62 46.74 277,252 +0.24(+0.51%)
Feb 22, 2007 46.64 46.69 46.49 46.50 18,608 +0.31(+0.66%)
Feb 21, 2007 46.05 46.25 46.01 46.20 84,820 +0.17(+0.38%)
Feb 20, 2007 45.84 46.05 45.84 46.02 31,014 +0.01(+0.01%)
Feb 16, 2007 45.76 46.02 45.76 46.02 31,735 -0.06(-0.12%)
Feb 15, 2007 46.01 46.09 45.89 46.07 21,782 +0.38(+0.83%)
Feb 14, 2007 45.43 45.72 45.43 45.69 53,625 +0.44(+0.97%)
Feb 13, 2007 45.00 45.25 45.00 45.25 12,604 +0.37(+0.82%)
Feb 12, 2007 45.06 45.06 44.89 44.89 9,664 -0.31(-0.69%)
Feb 09, 2007 45.45 45.46 45.07 45.20 18,464 -0.21(-0.47%)
Feb 08, 2007 45.41 45.44 45.30 45.41 24,234 +0.08(+0.18%)
Feb 07, 2007 45.32 45.37 45.23 45.33 57,412 +0.12(+0.26%)
Feb 06, 2007 45.12 45.35 45.07 45.21 60,297 +0.44(+0.99%)
Feb 05, 2007 44.66 44.85 44.66 44.77 21,782 -0.01(-0.02%)
Feb 02, 2007 44.78 44.84 44.70 44.78 9,664 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.