Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.86	62.25	60.86	62.25	3,100	-0.81(-1.29%)
Feb 27, 2020	63.44	63.75	63.06	63.06	720	-1.05(-1.64%)
Feb 26, 2020	64.20	64.20	64.11	64.11	393	+0.22(+0.34%)
Feb 25, 2020	64.83	64.89	63.83	63.90	1,683	-0.59(-0.91%)
Feb 24, 2020	64.81	64.83	64.48	64.48	3,347	-2.33(-3.48%)
Feb 21, 2020	66.74	66.94	66.72	66.81	3,200	-0.36(-0.54%)
Feb 20, 2020	67.40	67.40	66.92	67.17	402	-0.88(-1.29%)
Feb 19, 2020	68.05	68.05	68.05	68.05	38	+0.53(+0.79%)
Feb 18, 2020	67.68	67.68	67.51	67.52	584	-0.56(-0.82%)
Feb 14, 2020	68.11	68.11	68.08	68.08	200	-0.09(-0.13%)
Feb 13, 2020	68.30	68.30	68.05	68.17	828	-0.61(-0.89%)
Feb 12, 2020	68.69	68.78	68.69	68.78	261	+0.78(+1.15%)
Feb 11, 2020	68.11	68.11	68.00	68.00	216	+0.65(+0.97%)
Feb 10, 2020	67.35	67.35	67.35	67.35	154	+0.40(+0.59%)
Feb 07, 2020	67.09	67.09	66.95	66.95	700	-1.00(-1.47%)
Feb 06, 2020	67.95	67.95	67.95	67.95	88	+0.43(+0.64%)
Feb 05, 2020	67.34	67.52	67.34	67.52	2,949	+0.49(+0.74%)
Feb 04, 2020	66.91	67.09	66.82	67.03	3,580	+1.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.