Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.65	14.98	14.05	14.15	0	-0.50(-3.44%)
Feb 26, 2009	15.54	15.56	14.49	14.65	2,581,329	-0.63(-4.15%)
Feb 25, 2009	15.62	15.62	14.88	15.28	1,384,996	-0.34(-2.18%)
Feb 24, 2009	14.69	15.77	14.58	15.62	1,944,522	+1.01(+6.90%)
Feb 23, 2009	15.63	15.63	14.58	14.62	1,259,756	-0.72(-4.71%)
Feb 20, 2009	14.85	15.42	14.85	15.34	1,793,285	+0.14(+0.90%)
Feb 19, 2009	15.67	15.67	14.95	15.20	1,815,514	-0.20(-1.28%)
Feb 18, 2009	16.20	16.20	15.27	15.40	2,842,319	-0.87(-5.36%)
Feb 17, 2009	16.42	16.72	16.05	16.27	1,928,134	-0.82(-4.82%)
Feb 13, 2009	17.89	17.89	16.59	17.10	2,061,945	-0.65(-3.65%)
Feb 12, 2009	17.38	18.12	16.62	17.74	3,119,995	+0.00(+0.00%)
Feb 11, 2009	16.64	18.01	16.18	17.74	4,012,805	+1.12(+6.76%)
Feb 10, 2009	17.46	18.12	16.50	16.62	2,403,336	-1.18(-6.62%)
Feb 09, 2009	17.24	18.10	17.04	17.80	1,988,298	+0.55(+3.20%)
Feb 06, 2009	16.78	17.40	16.36	17.25	2,712,293	+0.64(+3.86%)
Feb 05, 2009	14.85	16.76	14.85	16.61	3,199,664	+1.46(+9.63%)
Feb 04, 2009	15.34	15.74	15.01	15.15	1,357,301	-0.19(-1.24%)
Feb 03, 2009	15.02	15.41	14.60	15.34	1,720,356	+0.52(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.