Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.87 18.20 17.86 18.05 104,115 +0.30(+1.70%)
Feb 25, 2010 17.53 17.93 17.48 17.75 105,146 +0.10(+0.58%)
Feb 24, 2010 17.45 17.68 17.43 17.65 134,533 +0.19(+1.07%)
Feb 23, 2010 17.80 17.80 17.36 17.46 114,337 -0.10(-0.58%)
Feb 22, 2010 17.62 17.73 17.37 17.56 157,555 +0.05(+0.31%)
Feb 19, 2010 17.59 17.60 17.21 17.51 152,759 +0.06(+0.35%)
Feb 18, 2010 17.46 17.47 17.24 17.45 134,727 +0.04(+0.24%)
Feb 17, 2010 17.27 17.45 17.24 17.41 247,326 +0.29(+1.69%)
Feb 16, 2010 16.73 17.20 16.73 17.12 137,478 +0.49(+2.97%)
Feb 12, 2010 16.73 16.62 16.62 16.62 160,453 -0.07(-0.40%)
Feb 11, 2010 16.39 16.82 16.38 16.69 124,899 +0.18(+1.09%)
Feb 10, 2010 16.62 16.73 16.29 16.51 191,835 -0.18(-1.08%)
Feb 09, 2010 16.61 16.95 16.61 16.69 273,423 +0.07(+0.40%)
Feb 08, 2010 16.80 17.09 16.37 16.62 252,025 -0.20(-1.22%)
Feb 05, 2010 17.53 17.65 16.26 16.83 645,619 -0.82(-4.67%)
Feb 04, 2010 18.16 18.17 17.58 17.65 315,626 -0.40(-2.23%)
Feb 03, 2010 18.23 18.36 18.04 18.06 107,096 -0.18(-0.99%)
Feb 02, 2010 18.19 18.26 18.00 18.24 189,185 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.