Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.16	32.24	31.33	31.72	4,444,082	-0.92(-2.82%)
Feb 27, 2017	32.08	33.33	31.87	32.64	3,319,769	+0.38(+1.18%)
Feb 24, 2017	31.28	32.28	31.01	32.26	2,329,736	+0.59(+1.86%)
Feb 23, 2017	32.31	32.49	31.40	31.67	2,796,048	-0.49(-1.52%)
Feb 22, 2017	31.91	32.45	31.73	32.16	3,899,633	+0.20(+0.63%)
Feb 21, 2017	32.47	32.63	31.40	31.96	4,402,407	-0.39(-1.21%)
Feb 17, 2017		32.35	32.35	32.35	0	-0.82(-2.47%)
Feb 16, 2017	33.65	34.28	32.76	33.17	5,082,903	-0.25(-0.75%)
Feb 15, 2017	33.40	33.86	33.11	33.42	3,405,773	-0.23(-0.68%)
Feb 14, 2017	33.86	34.44	32.88	33.65	7,475,223	-1.25(-3.58%)
Feb 13, 2017	32.06	34.95	32.06	34.90	8,640,542	+2.94(+9.20%)
Feb 10, 2017	31.77	33.39	31.58	31.96	9,469,159	-0.85(-2.59%)
Feb 09, 2017	31.44	34.24	30.75	32.81	9,952,719	+1.37(+4.36%)
Feb 08, 2017	31.71	32.69	29.75	31.44	9,771,452	+0.48(+1.55%)
Feb 07, 2017	32.30	32.31	30.83	30.96	7,350,563	-0.86(-2.70%)
Feb 06, 2017	31.50	32.42	31.30	31.82	6,078,670	+0.45(+1.43%)
Feb 03, 2017	30.10	31.60	30.07	31.37	4,119,620	+1.27(+4.22%)
Feb 02, 2017	29.87	30.84	29.62	30.10	4,028,814	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.