Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.78	26.20	25.78	26.03	1,500,614	+0.18(+0.70%)
Feb 27, 2014	25.71	25.86	25.56	25.85	1,369,274	+0.13(+0.49%)
Feb 26, 2014	25.57	25.75	25.45	25.72	1,745,086	+0.24(+0.93%)
Feb 25, 2014	25.67	25.67	25.46	25.49	4,615,220	-0.16(-0.61%)
Feb 24, 2014	25.33	25.75	25.26	25.64	2,580,838	+0.38(+1.50%)
Feb 21, 2014	25.15	25.33	25.11	25.26	2,596,326	+0.15(+0.60%)
Feb 20, 2014	25.03	25.17	24.82	25.11	1,535,891	+0.07(+0.28%)
Feb 19, 2014	25.56	25.60	25.00	25.04	2,036,257	-0.63(-2.46%)
Feb 18, 2014	25.70	25.75	25.52	25.67	905,157	+0.06(+0.25%)
Feb 14, 2014	25.46	25.61	25.61	25.61	1,210,749	+0.13(+0.50%)
Feb 13, 2014	25.22	25.49	25.15	25.49	787,880	+0.07(+0.28%)
Feb 12, 2014	25.48	25.70	25.32	25.41	1,009,385	+0.03(+0.12%)
Feb 11, 2014	25.15	25.45	25.10	25.38	1,049,908	+0.24(+0.97%)
Feb 10, 2014	25.13	25.20	24.94	25.14	874,182	+0.05(+0.19%)
Feb 07, 2014	25.07	25.22	24.88	25.09	901,664	+0.16(+0.63%)
Feb 06, 2014	24.67	24.95	24.67	24.93	785,889	+0.28(+1.12%)
Feb 05, 2014	24.63	24.74	24.48	24.66	1,119,065	+0.00(+0.00%)
Feb 04, 2014	24.36	24.79	24.27	24.66	1,763,172	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.