Freeport-McMoRan (NY: FCX )

37.08 USD +0.77 (+2.12%)
Streaming Delayed Price Updated: 8:10 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.38 15.70 14.20 15.21 0 +0.20(+1.30%)
Feb 26, 2009 15.01 15.96 14.90 15.02 51,328,826 +0.34(+2.32%)
Feb 25, 2009 14.38 14.98 13.90 14.68 56,741,788 +0.68(+4.86%)
Feb 24, 2009 13.38 14.08 13.04 13.99 42,699,828 +0.82(+6.26%)
Feb 23, 2009 14.71 14.75 13.06 13.17 46,210,156 -1.22(-8.48%)
Feb 20, 2009 13.76 14.60 13.54 14.39 0 +0.26(+1.80%)
Feb 19, 2009 14.68 14.85 13.97 14.13 48,047,612 -0.09(-0.60%)
Feb 18, 2009 13.82 14.32 13.28 14.22 71,530,040 +0.66(+4.87%)
Feb 17, 2009 14.40 14.47 13.53 13.56 49,813,698 -1.70(-11.11%)
Feb 13, 2009 14.82 15.45 14.76 15.26 49,038,592 +0.56(+3.78%)
Feb 12, 2009 13.75 14.84 13.55 14.70 51,104,618 +0.74(+5.30%)
Feb 11, 2009 13.90 14.37 13.53 13.96 51,690,234 +0.32(+2.31%)
Feb 10, 2009 14.70 15.02 13.40 13.64 46,893,234 -1.02(-6.92%)
Feb 09, 2009 15.10 15.62 14.43 14.66 58,127,134 -0.24(-1.64%)
Feb 06, 2009 14.65 15.24 14.61 14.90 62,454,384 +0.73(+5.15%)
Feb 05, 2009 13.50 14.44 13.32 14.18 62,353,828 +0.54(+3.92%)
Feb 04, 2009 13.62 14.06 13.21 13.64 72,833,672 +1.05(+8.38%)
Feb 03, 2009 12.62 12.94 12.34 12.59 39,199,692 +0.29(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.