Freeport-McMoRan (NY: FCX )

30.35 USD -1.64 (-5.13%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.290 9.980 9.200 9.960 67,996,400 +0.16(+1.63%)
Feb 27, 2020 10.13 10.26 9.720 9.800 53,835,119 -0.66(-6.31%)
Feb 26, 2020 10.73 10.80 10.40 10.46 29,846,369 -0.27(-2.52%)
Feb 25, 2020 11.32 11.36 10.64 10.73 39,343,022 -0.51(-4.54%)
Feb 24, 2020 11.25 11.31 11.02 11.24 24,473,098 -0.70(-5.86%)
Feb 21, 2020 12.01 12.01 11.72 11.94 18,502,700 -0.14(-1.16%)
Feb 20, 2020 12.03 12.50 12.02 12.08 21,137,676 -0.02(-0.17%)
Feb 19, 2020 12.08 12.12 12.02 12.10 16,668,005 +0.08(+0.67%)
Feb 18, 2020 12.04 12.10 11.88 12.02 16,416,445 -0.22(-1.80%)
Feb 14, 2020 12.50 12.58 12.01 12.24 30,484,200 -0.37(-2.93%)
Feb 13, 2020 12.64 12.69 12.47 12.61 21,048,966 -0.06(-0.47%)
Feb 12, 2020 12.80 12.86 12.52 12.67 20,156,945 +0.27(+2.18%)
Feb 11, 2020 12.40 12.85 12.35 12.40 29,613,226 +0.23(+1.89%)
Feb 10, 2020 11.70 12.19 11.65 12.17 20,091,642 +0.37(+3.14%)
Feb 07, 2020 11.99 12.04 11.67 11.80 25,463,500 -0.52(-4.22%)
Feb 06, 2020 12.40 12.47 12.25 12.32 23,100,206 -0.09(-0.73%)
Feb 05, 2020 12.32 12.48 12.11 12.41 32,750,000 +0.35(+2.90%)
Feb 04, 2020 11.87 12.14 11.79 12.06 34,248,960 +0.62(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.