Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.72	22.78	22.63	22.65	1,281,805	+0.07(+0.30%)
Feb 27, 2023	22.65	22.66	22.49	22.58	1,129,695	+0.02(+0.08%)
Feb 24, 2023	22.41	22.57	22.24	22.56	1,718,327	-0.08(-0.34%)
Feb 23, 2023	22.64	22.71	22.48	22.64	2,171,998	+0.17(+0.76%)
Feb 22, 2023	22.70	22.75	22.47	22.47	1,279,288	-0.30(-1.30%)
Feb 21, 2023	22.86	22.95	22.70	22.76	1,063,994	+0.03(+0.13%)
Feb 17, 2023	22.52	22.77	22.48	22.73	1,267,270	-0.17(-0.75%)
Feb 16, 2023	22.90	23.03	22.88	22.90	872,812	-0.07(-0.29%)
Feb 15, 2023	22.99	23.03	22.81	22.97	970,190	-0.25(-1.07%)
Feb 14, 2023	22.99	23.30	22.95	23.22	972,007	+0.08(+0.33%)
Feb 13, 2023	23.02	23.23	22.99	23.14	895,750	-0.05(-0.21%)
Feb 10, 2023	23.00	23.19	23.00	23.19	821,560	+0.32(+1.42%)
Feb 09, 2023	22.94	23.02	22.77	22.87	2,154,918	-0.18(-0.79%)
Feb 08, 2023	23.03	23.09	22.84	23.05	862,959	+0.05(+0.21%)
Feb 07, 2023	22.62	23.01	22.61	23.00	1,108,551	+0.43(+1.90%)
Feb 06, 2023	22.53	22.60	22.23	22.57	1,443,367	+0.07(+0.30%)
Feb 03, 2023	22.91	23.14	22.49	22.50	2,754,646	-0.58(-2.52%)
Feb 02, 2023	23.45	23.45	23.03	23.09	3,767,616	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.