FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.25 USD  -0.97 (-1.06%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.787 9.865 9.688 9.752 2,037,500 +0.00(+0.03%)
Feb 27, 2003 9.875 9.935 9.668 9.750 1,503,700 -0.09(-0.89%)
Feb 26, 2003 9.600 10.03 9.557 9.838 2,664,300 +0.28(+2.93%)
Feb 25, 2003 9.705 9.910 9.387 9.557 1,691,300 -0.15(-1.52%)
Feb 24, 2003 9.428 9.713 9.340 9.705 1,789,000 +0.33(+3.49%)
Feb 21, 2003 9.075 9.465 9.075 9.377 1,825,100 +0.30(+3.36%)
Feb 20, 2003 9.197 9.273 9.068 9.072 794,200 -0.12(-1.36%)
Feb 19, 2003 9.213 9.275 9.018 9.197 1,162,900 -0.05(-0.57%)
Feb 18, 2003 8.957 9.287 8.900 9.250 1,601,000 +0.32(+3.58%)
Feb 14, 2003 9.002 9.107 8.905 8.930 1,172,400 -0.07(-0.81%)
Feb 13, 2003 9.188 9.190 8.877 9.002 1,795,900 -0.19(-2.01%)
Feb 12, 2003 9.453 9.453 9.107 9.188 1,214,800 -0.27(-2.80%)
Feb 11, 2003 9.428 9.473 9.290 9.453 1,183,900 +0.04(+0.40%)
Feb 10, 2003 9.475 9.498 9.203 9.415 1,447,700 -0.09(-0.89%)
Feb 07, 2003 9.500 9.600 9.360 9.500 1,670,900 +0.02(+0.21%)
Feb 06, 2003 9.125 9.488 9.088 9.480 2,006,100 +0.29(+3.18%)
Feb 05, 2003 9.400 9.550 9.188 9.188 1,452,300 -0.10(-1.05%)
Feb 04, 2003 9.062 9.405 9.000 9.285 1,573,400 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.