FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.48 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:16 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 55.45 54.75 53.50 53.79 10,045,900 -1.66(-2.99%)
Feb 27, 2006 55.70 55.74 55.02 55.45 5,972,800 -0.74(-1.32%)
Feb 24, 2006 56.45 56.74 55.76 56.19 9,350,100 +1.34(+2.44%)
Feb 23, 2006 54.30 55.73 53.25 54.85 9,119,700 +0.30(+0.55%)
Feb 22, 2006 55.00 55.24 54.19 54.55 8,406,800 -0.97(-1.75%)
Feb 21, 2006 55.99 56.85 55.25 55.52 12,165,600 +1.03(+1.89%)
Feb 17, 2006 54.52 55.00 53.92 54.49 12,040,300 +0.67(+1.24%)
Feb 16, 2006 51.68 53.85 51.40 53.82 16,589,400 +3.25(+6.43%)
Feb 15, 2006 50.50 51.51 50.27 50.57 17,194,200 +0.82(+1.65%)
Feb 14, 2006 49.10 50.20 47.99 49.75 16,379,300 -0.84(-1.66%)
Feb 13, 2006 50.89 51.89 50.43 50.59 14,344,700 -0.06(-0.12%)
Feb 10, 2006 53.03 53.03 49.65 50.65 32,620,100 -2.33(-4.40%)
Feb 09, 2006 57.09 57.09 52.80 52.98 15,347,100 -2.93(-5.24%)
Feb 08, 2006 57.00 57.18 54.60 55.91 13,587,600 -0.70(-1.24%)
Feb 07, 2006 58.75 58.75 56.36 56.61 10,412,100 -2.89(-4.86%)
Feb 06, 2006 59.75 60.45 58.75 59.50 7,275,800 +0.87(+1.48%)
Feb 03, 2006 58.70 59.40 57.50 58.63 9,756,900 +0.45(+0.77%)
Feb 02, 2006 59.49 60.00 57.55 58.18 12,149,600 -1.46(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.