Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.967	10.15	9.944	10.00	12,298,098	+0.04(+0.40%)
Feb 25, 2010	9.887	9.961	9.773	9.961	16,347,837	-0.09(-0.85%)
Feb 24, 2010	9.984	10.16	9.870	10.05	15,311,115	+0.07(+0.68%)
Feb 23, 2010	10.11	10.15	9.864	9.978	18,633,438	-0.17(-1.69%)
Feb 22, 2010	10.27	10.28	10.10	10.15	16,885,918	-0.06(-0.61%)
Feb 19, 2010	10.13	10.24	10.03	10.21	15,216,790	+0.11(+1.13%)
Feb 18, 2010	10.15	10.20	10.05	10.10	20,432,992	-0.07(-0.73%)
Feb 17, 2010	10.28	10.33	10.11	10.17	12,841,071	-0.09(-0.83%)
Feb 16, 2010	10.18	10.29	10.14	10.26	15,898,466	+0.15(+1.53%)
Feb 12, 2010	10.15	10.10	10.10	10.10	22,433,322	-0.15(-1.42%)
Feb 11, 2010	10.25	10.30	10.03	10.25	22,768,390	+0.00(+0.00%)
Feb 10, 2010	10.25	10.31	10.04	10.25	13,984,724	-0.06(-0.55%)
Feb 09, 2010	10.29	10.41	10.15	10.31	15,484,643	+0.14(+1.40%)
Feb 08, 2010	10.33	10.37	10.14	10.16	11,493,549	-0.18(-1.71%)
Feb 05, 2010	10.28	10.35	9.959	10.34	21,698,658	+0.03(+0.28%)
Feb 04, 2010	10.61	10.66	10.29	10.31	16,808,440	-0.43(-4.03%)
Feb 03, 2010	10.78	10.90	10.61	10.74	14,308,655	-0.22(-2.02%)
Feb 02, 2010	10.94	10.99	10.72	10.97	20,240,392	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.