Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.00	51.58	49.95	50.49	12,210,703	+0.53(+1.06%)
Feb 27, 2017	49.53	50.12	49.30	49.97	4,211,318	+0.39(+0.78%)
Feb 24, 2017	49.45	49.71	48.92	49.58	4,939,714	-0.23(-0.46%)
Feb 23, 2017	49.48	50.08	49.45	49.81	5,663,052	+0.76(+1.55%)
Feb 22, 2017	49.14	49.45	48.85	49.05	5,706,280	-0.19(-0.39%)
Feb 21, 2017	49.03	49.39	48.70	49.24	6,055,049	+0.58(+1.19%)
Feb 17, 2017		48.67	48.67	48.67	0	-0.82(-1.67%)
Feb 16, 2017	50.21	50.24	49.34	49.49	7,085,930	-0.86(-1.71%)
Feb 15, 2017	50.29	50.50	49.93	50.35	3,462,152	+0.10(+0.21%)
Feb 14, 2017	49.96	50.30	49.72	50.25	3,357,970	+0.43(+0.87%)
Feb 13, 2017	49.60	50.11	49.53	49.82	4,531,762	+0.20(+0.40%)
Feb 10, 2017	49.91	50.01	49.45	49.62	3,608,874	-0.11(-0.22%)
Feb 09, 2017	49.47	49.93	49.42	49.73	3,815,570	+0.40(+0.80%)
Feb 08, 2017	48.00	49.37	47.80	49.33	6,021,090	+1.21(+2.51%)
Feb 07, 2017	47.92	48.72	47.69	48.12	6,756,283	+0.24(+0.51%)
Feb 06, 2017	48.17	48.62	47.73	47.88	5,843,997	-0.29(-0.61%)
Feb 03, 2017	48.15	48.31	47.67	48.17	6,005,536	+0.07(+0.14%)
Feb 02, 2017	47.81	48.59	47.52	48.11	8,421,483	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.