Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.0376	0.0383	0.0375	0.0381	253,053,296	+0.00(+1.17%)
Feb 27, 2003	0.0381	0.0381	0.0374	0.0377	221,386,032	-0.00(-0.61%)
Feb 26, 2003	0.0383	0.0383	0.0375	0.0379	249,065,216	-0.00(-0.94%)
Feb 25, 2003	0.0374	0.0383	0.0374	0.0383	349,764,288	+0.00(+2.31%)
Feb 24, 2003	0.0375	0.0378	0.0374	0.0374	410,772,448	-0.00(-0.17%)
Feb 21, 2003	0.0368	0.0376	0.0368	0.0375	470,831,072	+0.00(+2.12%)
Feb 20, 2003	0.0364	0.0368	0.0363	0.0367	322,797,248	+0.00(+0.81%)
Feb 19, 2003	0.0360	0.0369	0.0358	0.0364	447,234,912	-0.00(-0.35%)
Feb 18, 2003	0.0364	0.0368	0.0361	0.0365	390,214,848	+0.00(+3.21%)
Feb 14, 2003	0.0352	0.0358	0.0352	0.0354	359,117,280	+0.00(+1.27%)
Feb 13, 2003	0.0348	0.0350	0.0345	0.0350	330,488,544	+0.00(+0.36%)
Feb 12, 2003	0.0356	0.0357	0.0348	0.0348	490,011,840	-0.00(-2.59%)
Feb 11, 2003	0.0360	0.0361	0.0354	0.0358	290,845,120	-0.00(-0.29%)
Feb 10, 2003	0.0360	0.0362	0.0355	0.0359	385,846,944	+0.00(+0.12%)
Feb 07, 2003	0.0367	0.0368	0.0358	0.0358	202,347,680	-0.00(-1.45%)
Feb 06, 2003	0.0357	0.0367	0.0355	0.0364	668,526,016	+0.00(+1.29%)
Feb 05, 2003	0.0384	0.0384	0.0355	0.0359	1,946,563,840	-0.00(-6.63%)
Feb 04, 2003	0.0389	0.0389	0.0382	0.0384	278,406,112	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.