Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.19	13.20	13.07	13.15	11,356,544	+0.01(+0.09%)
Feb 27, 2014	13.08	13.20	13.07	13.14	10,309,669	+0.01(+0.09%)
Feb 26, 2014	13.09	13.29	12.98	13.13	15,425,821	+0.34(+2.67%)
Feb 25, 2014	12.71	12.90	12.69	12.79	8,501,430	+0.11(+0.83%)
Feb 24, 2014	12.66	12.76	12.63	12.68	6,366,837	+0.05(+0.37%)
Feb 21, 2014	12.76	12.76	12.62	12.63	5,066,093	-0.13(-1.01%)
Feb 20, 2014	12.79	12.86	12.63	12.76	6,703,050	-0.01(-0.09%)
Feb 19, 2014	12.94	12.99	12.78	12.78	7,038,969	-0.14(-1.09%)
Feb 18, 2014	12.69	12.93	12.66	12.92	8,698,059	+0.21(+1.67%)
Feb 14, 2014	12.65	12.71	12.71	12.71	12,783,175	-0.15(-1.19%)
Feb 13, 2014	12.74	12.89	12.74	12.86	5,570,560	+0.09(+0.74%)
Feb 12, 2014	12.83	12.83	12.74	12.76	5,919,004	-0.06(-0.46%)
Feb 11, 2014	12.83	12.89	12.79	12.82	7,167,699	-0.02(-0.18%)
Feb 10, 2014	12.86	12.88	12.79	12.85	7,235,048	+0.02(+0.18%)
Feb 07, 2014	12.78	12.92	12.67	12.82	8,587,540	+0.09(+0.74%)
Feb 06, 2014	12.95	13.08	12.69	12.73	9,430,466	-0.20(-1.55%)
Feb 05, 2014	12.74	12.94	12.69	12.93	12,731,401	+0.24(+1.85%)
Feb 04, 2014	12.75	12.76	12.59	12.69	13,151,003	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.