Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.73	15.86	15.52	15.79	14,157,342	-0.14(-0.85%)
Feb 25, 2022	15.79	16.00	15.79	15.93	14,063,261	+0.16(+1.01%)
Feb 24, 2022	14.75	15.86	14.64	15.77	20,241,432	+0.36(+2.36%)
Feb 23, 2022	15.75	15.79	15.39	15.41	11,602,276	-0.34(-2.16%)
Feb 22, 2022	16.02	16.08	15.57	15.75	15,971,785	-0.39(-2.39%)
Feb 18, 2022				16.14	0	+0.07(+0.42%)
Feb 17, 2022	16.45	16.48	16.07	16.07	11,770,316	-0.45(-2.75%)
Feb 16, 2022	16.45	16.61	16.45	16.52	8,314,326	+0.05(+0.28%)
Feb 15, 2022	16.41	16.60	16.39	16.48	10,288,970	+0.16(+0.97%)
Feb 14, 2022	16.59	16.63	16.25	16.32	20,120,418	-0.41(-2.44%)
Feb 11, 2022	17.04	17.09	16.59	16.73	18,070,760	-0.32(-1.86%)
Feb 10, 2022	17.18	17.66	17.02	17.04	13,413,161	-0.20(-1.18%)
Feb 09, 2022	17.27	17.34	17.13	17.25	8,887,566	+0.05(+0.26%)
Feb 08, 2022	17.22	17.32	17.07	17.20	11,408,113	-0.11(-0.66%)
Feb 07, 2022	17.22	17.45	17.20	17.32	8,721,098	+0.14(+0.79%)
Feb 04, 2022	17.25	17.29	16.93	17.18	11,031,588	-0.11(-0.66%)
Feb 03, 2022	17.47		17.23	17.29	9,023,520	-0.32(-1.80%)
Feb 02, 2022	17.86	17.91	17.45	17.61	10,821,158	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.