Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.38	18.31	17.38	18.01	8,467,782	+0.00(+0.00%)
Feb 26, 2004	17.68	18.07	17.67	18.01	8,655,351	+0.23(+1.29%)
Feb 25, 2004	17.68	17.86	17.58	17.79	7,437,252	+0.20(+1.12%)
Feb 24, 2004	17.68	17.75	17.52	17.59	7,734,943	-0.09(-0.50%)
Feb 23, 2004	17.28	17.79	17.27	17.68	9,753,588	+0.39(+2.25%)
Feb 20, 2004	17.33	17.42	17.16	17.29	7,590,103	-0.06(-0.33%)
Feb 19, 2004	17.30	17.51	17.28	17.35	7,967,755	+0.13(+0.74%)
Feb 18, 2004	17.19	17.28	17.13	17.22	6,689,961	+0.03(+0.19%)
Feb 17, 2004	17.05	17.22	17.02	17.19	5,049,439	+0.24(+1.39%)
Feb 13, 2004	16.94	17.05	16.84	16.95	5,116,832	-0.03(-0.19%)
Feb 12, 2004	17.14	17.21	16.96	16.98	5,987,127	-0.24(-1.37%)
Feb 11, 2004	17.04	17.22	17.01	17.22	13,032,275	+0.17(+1.01%)
Feb 10, 2004	17.05	17.20	16.98	17.05	5,326,394	-0.08(-0.48%)
Feb 09, 2004	17.14	17.33	17.05	17.13	9,401,857	-0.16(-0.92%)
Feb 06, 2004	17.31	17.36	16.98	17.29	12,917,912	+0.29(+1.72%)
Feb 05, 2004	16.70	17.03	16.68	17.00	8,904,029	+0.18(+1.10%)
Feb 04, 2004	16.77	16.88	16.73	16.81	8,889,891	+0.17(+0.99%)
Feb 03, 2004	16.46	16.70	16.46	16.65	5,180,297	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.