Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.99	21.17	20.91	21.06	7,450,605	+0.06(+0.30%)
Feb 25, 2005	20.66	20.99	20.57	20.99	5,228,054	+0.21(+1.01%)
Feb 24, 2005	20.65	20.82	20.53	20.78	4,389,806	+0.13(+0.65%)
Feb 23, 2005	20.40	20.68	20.38	20.65	6,768,350	+0.31(+1.53%)
Feb 22, 2005	20.57	20.66	20.34	20.34	5,776,936	-0.24(-1.18%)
Feb 18, 2005	20.47	20.69	20.41	20.58	6,016,660	+0.03(+0.12%)
Feb 17, 2005	20.68	20.69	20.50	20.55	5,450,340	-0.20(-0.95%)
Feb 16, 2005	20.94	20.99	20.64	20.75	7,456,103	-0.36(-1.69%)
Feb 15, 2005	20.75	21.12	20.75	21.11	9,402,171	+0.35(+1.69%)
Feb 14, 2005	20.53	20.82	20.50	20.76	5,486,943	+0.23(+1.12%)
Feb 11, 2005	20.31	20.68	20.24	20.53	8,390,649	+0.10(+0.47%)
Feb 10, 2005	20.43	20.50	20.28	20.43	5,631,311	+0.08(+0.41%)
Feb 09, 2005	20.62	20.68	20.34	20.35	7,093,375	-0.29(-1.39%)
Feb 08, 2005	20.83	20.91	20.61	20.64	8,136,316	-0.23(-1.10%)
Feb 07, 2005	20.61	20.91	20.61	20.87	8,665,405	+0.13(+0.64%)
Feb 04, 2005	20.26	20.75	20.24	20.73	8,070,337	+0.32(+1.59%)
Feb 03, 2005	20.12	20.43	19.99	20.41	5,803,328	+0.18(+0.91%)
Feb 02, 2005	20.29	20.38	20.09	20.22	10,333,104	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.