FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 160.43 161.21 157.72 157.74 6,113,545 -2.92(-1.82%)
Feb 27, 2018 164.19 164.50 160.65 160.66 4,906,809 -2.92(-1.79%)
Feb 26, 2018 164.00 164.75 162.30 163.58 4,524,439 +0.52(+0.32%)
Feb 23, 2018 161.44 163.31 161.44 163.06 4,272,364 +2.40(+1.49%)
Feb 22, 2018 161.40 160.66 4,397,924 +2.02(+1.27%)
Feb 21, 2018 157.76 161.32 157.60 158.64 7,830,331 +1.48(+0.94%)
Feb 20, 2018 157.00 159.16 156.28 157.16 5,210,926 -0.63(-0.40%)
Feb 16, 2018 157.79 157.79 157.79 0 -2.99(-1.86%)
Feb 15, 2018 161.43 159.04 160.78 5,011,979 +0.79(+0.49%)
Feb 14, 2018 161.44 162.02 159.68 159.99 5,857,102 -2.41(-1.48%)
Feb 13, 2018 163.00 163.83 161.72 162.40 5,403,227 -1.50(-0.92%)
Feb 12, 2018 162.37 165.89 161.50 163.90 5,254,872 +3.10(+1.93%)
Feb 09, 2018 159.98 161.98 155.23 160.80 7,187,079 +1.83(+1.15%)
Feb 08, 2018 165.69 165.73 158.76 158.97 5,429,460 -6.74(-4.07%)
Feb 07, 2018 164.86 168.26 164.61 165.71 4,974,003 +0.53(+0.32%)
Feb 06, 2018 158.35 166.00 158.25 165.18 6,809,657 +0.57(+0.35%)
Feb 05, 2018 168.61 169.32 154.01 164.60 7,243,656 -4.78(-2.82%)
Feb 02, 2018 170.80 172.73 168.99 169.38 4,604,454 -2.52(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.