Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.87	29.04	27.76	28.72	1,337,149	+0.72(+2.59%)
Feb 25, 2021	27.51	28.37	27.27	28.00	1,548,884	+0.51(+1.86%)
Feb 24, 2021	29.31	29.97	27.41	27.49	1,225,723	-1.32(-4.57%)
Feb 23, 2021	28.63	28.88	27.85	28.80	975,497	-0.09(-0.31%)
Feb 22, 2021	28.68	29.35	28.68	28.89	664,171	-0.05(-0.19%)
Feb 19, 2021	28.59	29.11	28.51	28.95	753,676	+0.60(+2.11%)
Feb 18, 2021	29.01	29.09	28.22	28.35	568,455	-1.00(-3.41%)
Feb 17, 2021	29.39	29.60	28.86	29.35	548,030	-0.14(-0.49%)
Feb 16, 2021	29.06	29.63	29.02	29.49	577,834	+0.69(+2.39%)
Feb 12, 2021	27.84	28.83	27.82	28.80	528,936	+0.95(+3.41%)
Feb 11, 2021	28.33	28.63	27.63	27.86	676,536	-0.26(-0.92%)
Feb 10, 2021	28.19	28.60	27.75	28.11	480,911	+0.07(+0.25%)
Feb 09, 2021	28.41	28.50	27.97	28.04	558,501	-0.37(-1.29%)
Feb 08, 2021	27.96	28.98	27.74	28.41	961,542	+0.64(+2.29%)
Feb 05, 2021	27.33	27.82	26.68	27.77	2,008,015	+0.52(+1.90%)
Feb 04, 2021	26.09	27.60	26.09	27.26	1,669,599	+1.22(+4.67%)
Feb 03, 2021	25.95	26.12	25.73	26.04	769,771	+0.12(+0.45%)
Feb 02, 2021	25.49	26.04	25.05	25.92	691,027	+0.63(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.