Walt Disney (NY: DIS )

94.55 +0.97 (+1.03%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 19.72 19.73 18.98 19.10 18,476,366 -1.04(-5.15%)
Feb 27, 2002 19.97 20.34 19.93 20.14 9,414,728 +0.30(+1.51%)
Feb 26, 2002 20.32 20.43 19.58 19.84 7,898,675 -0.27(-1.36%)
Feb 25, 2002 19.86 20.26 19.79 20.11 7,707,798 +0.46(+2.32%)
Feb 22, 2002 19.51 20.14 19.32 19.66 5,180,882 -0.05(-0.25%)
Feb 21, 2002 20.01 20.22 19.57 19.70 7,579,062 -0.50(-2.47%)
Feb 20, 2002 19.26 20.29 19.14 20.20 12,869,051 +1.22(+6.43%)
Feb 19, 2002 19.68 19.84 18.97 18.98 9,024,545 -0.86(-4.35%)
Feb 18, 2002 20.09 20.18 19.73 19.85 7,957,202 +0.00(+0.00%)
Feb 15, 2002 20.09 20.18 19.73 19.85 7,949,254 -0.28(-1.40%)
Feb 14, 2002 19.93 20.25 19.89 20.13 8,232,137 +0.31(+1.55%)
Feb 13, 2002 19.31 19.93 19.16 19.82 8,627,378 +0.39(+2.01%)
Feb 12, 2002 19.51 19.68 19.22 19.43 11,647,682 -0.46(-2.30%)
Feb 11, 2002 19.31 19.96 19.19 19.89 9,178,451 +0.44(+2.26%)
Feb 08, 2002 18.73 19.59 18.54 19.45 12,068,092 +0.72(+3.86%)
Feb 07, 2002 17.96 18.76 17.88 18.73 12,463,092 +0.94(+5.28%)
Feb 06, 2002 17.98 18.39 17.60 17.79 8,260,919 -0.32(-1.74%)
Feb 05, 2002 17.85 18.25 17.81 18.10 7,716,710 +0.10(+0.55%)
Feb 04, 2002 18.65 18.65 17.98 18.00 9,148,103 -0.64(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.