Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.72	19.73	18.98	19.10	18,476,366	-1.04(-5.15%)
Feb 27, 2002	19.97	20.34	19.93	20.14	9,414,728	+0.30(+1.51%)
Feb 26, 2002	20.32	20.43	19.58	19.84	7,898,675	-0.27(-1.36%)
Feb 25, 2002	19.86	20.26	19.79	20.11	7,707,798	+0.46(+2.32%)
Feb 22, 2002	19.51	20.14	19.32	19.66	5,180,882	-0.05(-0.25%)
Feb 21, 2002	20.01	20.22	19.57	19.70	7,579,062	-0.50(-2.47%)
Feb 20, 2002	19.26	20.29	19.14	20.20	12,869,051	+1.22(+6.43%)
Feb 19, 2002	19.68	19.84	18.97	18.98	9,024,545	-0.86(-4.35%)
Feb 18, 2002	20.09	20.18	19.73	19.85	7,957,202	+0.00(+0.00%)
Feb 15, 2002	20.09	20.18	19.73	19.85	7,949,254	-0.28(-1.40%)
Feb 14, 2002	19.93	20.25	19.89	20.13	8,232,137	+0.31(+1.55%)
Feb 13, 2002	19.31	19.93	19.16	19.82	8,627,378	+0.39(+2.01%)
Feb 12, 2002	19.51	19.68	19.22	19.43	11,647,682	-0.46(-2.30%)
Feb 11, 2002	19.31	19.96	19.19	19.89	9,178,451	+0.44(+2.26%)
Feb 08, 2002	18.73	19.59	18.54	19.45	12,068,092	+0.72(+3.86%)
Feb 07, 2002	17.96	18.76	17.88	18.73	12,463,092	+0.94(+5.28%)
Feb 06, 2002	17.98	18.39	17.60	17.79	8,260,919	-0.32(-1.74%)
Feb 05, 2002	17.85	18.25	17.81	18.10	7,716,710	+0.10(+0.55%)
Feb 04, 2002	18.65	18.65	17.98	18.00	9,148,103	-0.64(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.