Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.57	23.63	23.10	23.24	13,076,426	-0.32(-1.37%)
Feb 27, 2006	23.25	23.66	23.23	23.57	17,666,976	+0.33(+1.43%)
Feb 24, 2006	23.01	23.24	22.93	23.23	14,225,900	+0.22(+0.97%)
Feb 23, 2006	22.80	23.07	22.73	23.01	15,573,236	+0.21(+0.91%)
Feb 22, 2006	22.61	22.88	22.54	22.80	13,195,649	+0.25(+1.10%)
Feb 21, 2006	22.01	22.65	22.01	22.55	12,831,599	+0.21(+0.93%)
Feb 17, 2006	22.46	22.58	22.28	22.35	9,756,740	-0.12(-0.52%)
Feb 16, 2006	22.34	22.50	22.25	22.46	13,208,655	+0.14(+0.63%)
Feb 15, 2006	22.21	22.35	22.10	22.32	14,564,541	+0.11(+0.49%)
Feb 14, 2006	22.05	22.21	22.00	22.21	14,411,117	+0.28(+1.29%)
Feb 13, 2006	22.15	22.22	21.80	21.93	11,594,092	-0.22(-1.01%)
Feb 10, 2006	22.10	22.22	21.98	22.15	12,314,365	-0.03(-0.15%)
Feb 09, 2006	22.30	22.30	22.06	22.19	16,694,168	-0.15(-0.67%)
Feb 08, 2006	22.14	22.45	22.09	22.34	29,513,724	+0.17(+0.75%)
Feb 07, 2006	21.23	22.32	21.17	22.17	57,836,908	+1.44(+6.97%)
Feb 06, 2006	20.93	21.05	20.73	20.73	14,880,300	-0.04(-0.20%)
Feb 03, 2006	20.74	20.85	20.68	20.77	14,479,278	-0.07(-0.36%)
Feb 02, 2006	20.88	20.90	20.76	20.84	12,809,681	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.