Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	103.84	103.96	101.56	101.58	10,927,346	-1.68(-1.63%)
Feb 27, 2018	106.35	106.51	103.25	103.27	14,390,529	-4.87(-4.50%)
Feb 26, 2018	106.35	108.13	106.02	108.13	8,264,268	+2.52(+2.39%)
Feb 23, 2018	104.13	105.72	103.82	105.61	6,195,816	+1.98(+1.91%)
Feb 22, 2018			103.33	103.63	4,531,112	+0.19(+0.18%)
Feb 21, 2018	104.38	105.28	103.42	103.44	6,847,139	-0.92(-0.88%)
Feb 20, 2018	104.74	105.92	103.91	104.36	6,838,974	-0.54(-0.52%)
Feb 16, 2018		104.90	104.90	104.90	0	+1.33(+1.28%)
Feb 15, 2018	103.75	103.79	102.85	103.57	6,594,159	+0.57(+0.56%)
Feb 14, 2018	101.91	103.16	101.12	103.00	7,540,658	+0.47(+0.46%)
Feb 13, 2018	101.07	102.72	100.83	102.53	8,572,669	+0.72(+0.71%)
Feb 12, 2018	102.34	103.04	100.54	101.81	9,730,948	+0.30(+0.29%)
Feb 09, 2018	100.98	102.16	98.73	101.51	12,673,414	+1.71(+1.72%)
Feb 08, 2018	103.86	104.21	99.64	99.80	12,842,771	-3.36(-3.26%)
Feb 07, 2018	106.18	106.25	102.81	103.16	12,624,928	-1.39(-1.33%)
Feb 06, 2018		104.58	100.20	104.55	17,972,840	+0.78(+0.75%)
Feb 05, 2018	105.46	106.97	102.42	103.77	15,185,282	-3.27(-3.05%)
Feb 02, 2018	108.27	108.89	106.79	107.04	10,102,046	-1.76(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.