Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.65	13.65	13.39	13.49	21,140	-0.11(-0.81%)
Feb 27, 2013	13.80	13.80	13.45	13.60	39,167	-0.15(-1.09%)
Feb 26, 2013	13.67	13.90	13.64	13.75	22,030	+0.19(+1.40%)
Feb 22, 2013	13.80	13.80	13.38	13.56	16,599	-0.41(-2.93%)
Feb 21, 2013	13.74	13.97	13.61	13.97	9,499	+0.22(+1.60%)
Feb 20, 2013	14.07	14.18	13.46	13.75	33,532	-0.36(-2.55%)
Feb 19, 2013	14.11	14.22	14.00	14.11	17,221	-0.05(-0.35%)
Feb 15, 2013	14.11	14.20	14.02	14.16	11,992	+0.05(+0.35%)
Feb 14, 2013	14.05	14.34	13.86	14.11	34,771	+0.06(+0.43%)
Feb 13, 2013	14.21	14.32	13.91	14.05	18,350	-0.20(-1.40%)
Feb 12, 2013	14.06	14.31	14.01	14.25	24,648	+0.14(+0.99%)
Feb 11, 2013	14.30	14.30	13.94	14.11	41,363	-0.31(-2.15%)
Feb 08, 2013	14.19	14.62	13.95	14.42	32,736	+0.17(+1.19%)
Feb 07, 2013	15.17	15.75	13.93	14.25	187,650	-0.29(-1.99%)
Feb 06, 2013	15.56	15.67	14.47	14.54	31,983	-0.65(-4.28%)
Feb 04, 2013	15.30	15.35	14.99	15.19	24,082	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.