Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.19 11.82 11.08 11.40 210,000 +0.21(+1.88%)
Feb 27, 2002 10.50 11.49 10.50 11.19 213,400 +0.79(+7.60%)
Feb 26, 2002 10.60 10.60 10.17 10.40 140,500 +0.02(+0.19%)
Feb 25, 2002 10.45 11.21 10.30 10.38 111,400 -0.08(-0.76%)
Feb 22, 2002 11.44 11.45 10.46 10.46 182,300 -0.70(-6.27%)
Feb 21, 2002 11.40 11.50 10.65 11.16 133,000 -0.14(-1.24%)
Feb 20, 2002 11.99 11.99 11.00 11.30 128,400 -0.19(-1.65%)
Feb 19, 2002 12.20 12.20 11.40 11.49 109,700 -0.51(-4.25%)
Feb 18, 2002 12.86 13.00 12.00 12.00 90,500 +0.00(+0.00%)
Feb 15, 2002 12.86 13.00 12.00 12.00 90,500 -0.80(-6.25%)
Feb 14, 2002 13.05 13.05 12.75 12.80 122,000 -0.18(-1.39%)
Feb 13, 2002 12.73 13.00 12.73 12.98 54,700 +0.17(+1.33%)
Feb 12, 2002 12.99 13.00 12.74 12.81 31,400 -0.13(-1.00%)
Feb 11, 2002 13.00 13.10 12.71 12.94 113,700 -0.01(-0.08%)
Feb 08, 2002 12.99 13.00 12.75 12.95 64,300 -0.03(-0.23%)
Feb 07, 2002 12.75 13.03 12.74 12.98 84,900 +0.38(+3.02%)
Feb 06, 2002 11.80 12.78 11.80 12.60 119,200 +0.90(+7.69%)
Feb 05, 2002 11.81 12.00 11.49 11.70 164,700 -0.26(-2.17%)
Feb 04, 2002 13.01 13.05 11.80 11.96 249,300 -0.94(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.