Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.364 9.503 8.882 9.345 101,281 +0.15(+1.62%)
Feb 26, 2004 8.650 9.262 8.567 9.196 90,819 +0.45(+5.19%)
Feb 25, 2004 8.808 8.882 8.567 8.743 74,424 -0.19(-2.08%)
Feb 24, 2004 8.947 9.151 8.659 8.928 46,811 -0.11(-1.23%)
Feb 23, 2004 8.993 9.392 8.761 9.039 57,058 -0.12(-1.31%)
Feb 20, 2004 9.559 9.559 8.696 9.159 89,201 +0.07(+0.81%)
Feb 19, 2004 9.345 9.633 8.993 9.086 224,351 -0.42(-4.39%)
Feb 18, 2004 9.596 9.679 9.234 9.503 418,285 +0.09(+0.99%)
Feb 17, 2004 8.669 9.540 8.446 9.410 605,532 +1.26(+15.47%)
Feb 13, 2004 8.159 8.159 7.704 8.149 84,778 -0.01(-0.11%)
Feb 12, 2004 7.046 8.205 7.046 8.159 744,780 +0.74(+10.00%)
Feb 11, 2004 7.426 7.454 7.343 7.417 66,766 -0.01(-0.12%)
Feb 10, 2004 7.417 7.445 7.417 7.426 39,045 +0.06(+0.75%)
Feb 09, 2004 7.324 7.445 7.324 7.371 39,045 -0.03(-0.38%)
Feb 06, 2004 7.139 7.723 6.944 7.398 97,290 +0.22(+3.10%)
Feb 05, 2004 7.185 7.287 7.120 7.176 6,363 +0.02(+0.26%)
Feb 04, 2004 7.120 7.242 7.120 7.157 9,599 -0.12(-1.66%)
Feb 03, 2004 7.157 7.398 7.120 7.278 11,001 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.