Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 39.24 40.20 38.57 38.76 217,367 -0.87(-2.20%)
Feb 28, 2008 40.31 40.96 38.97 39.64 289,490 -0.49(-1.22%)
Feb 27, 2008 38.80 40.35 38.27 40.13 238,219 +1.50(+3.89%)
Feb 26, 2008 39.42 39.42 38.05 38.62 331,947 -1.33(-3.34%)
Feb 25, 2008 37.49 40.10 37.34 39.96 541,149 +2.81(+7.55%)
Feb 22, 2008 36.39 37.98 35.36 37.15 394,237 +0.80(+2.19%)
Feb 21, 2008 35.39 37.48 34.83 36.35 354,390 -0.50(-1.35%)
Feb 20, 2008 38.06 38.06 36.46 36.85 389,107 -0.65(-1.73%)
Feb 19, 2008 35.78 38.24 35.78 37.50 451,801 +1.79(+5.02%)
Feb 18, 2008 34.32 35.93 33.79 35.70 223,582 +0.00(+0.00%)
Feb 15, 2008 34.32 35.93 33.79 35.70 223,582 +1.04(+3.01%)
Feb 14, 2008 33.86 35.40 33.19 34.66 288,542 +0.53(+1.54%)
Feb 13, 2008 33.26 34.59 33.26 34.14 286,643 +0.97(+2.91%)
Feb 12, 2008 34.37 34.37 33.11 33.17 271,117 -0.56(-1.67%)
Feb 11, 2008 33.79 34.18 33.32 33.73 228,097 +0.46(+1.38%)
Feb 08, 2008 32.84 33.37 32.63 33.27 197,549 +0.29(+0.88%)
Feb 07, 2008 31.87 33.42 31.87 32.98 199,220 +0.99(+3.08%)
Feb 06, 2008 32.70 33.13 31.91 32.00 202,746 -0.38(-1.16%)
Feb 05, 2008 33.13 33.30 32.33 32.37 196,546 -0.99(-2.98%)
Feb 04, 2008 33.17 33.92 32.55 33.37 203,412 +0.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.