Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.46 19.72 19.40 19.60 954,719 +0.16(+0.82%)
Feb 27, 2019 19.53 19.64 19.39 19.44 1,381,899 -0.38(-1.92%)
Feb 26, 2019 20.04 20.04 19.80 19.82 1,322,328 -0.14(-0.70%)
Feb 25, 2019 20.11 20.11 19.93 19.96 678,837 -0.04(-0.20%)
Feb 22, 2019 19.81 20.06 19.81 20.00 1,045,700 +0.19(+0.96%)
Feb 21, 2019 19.92 19.92 19.67 19.81 1,312,796 -0.08(-0.40%)
Feb 20, 2019 19.97 20.03 19.83 19.89 880,590 -0.12(-0.60%)
Feb 19, 2019 19.94 20.02 19.86 20.01 1,276,144 +0.01(+0.05%)
Feb 15, 2019 19.95 20.08 19.94 20.00 1,205,800 +0.06(+0.30%)
Feb 14, 2019 20.06 20.06 19.94 19.94 1,207,985 -0.09(-0.45%)
Feb 13, 2019 20.00 20.11 19.95 20.03 1,405,117 +0.02(+0.10%)
Feb 12, 2019 20.24 20.25 19.97 20.01 1,327,311 -0.08(-0.40%)
Feb 11, 2019 20.12 20.31 20.03 20.09 2,106,385 +0.13(+0.65%)
Feb 08, 2019 19.96 20.07 19.71 19.96 1,304,200 +0.19(+0.96%)
Feb 07, 2019 19.43 19.86 19.20 19.77 5,737,386 +1.05(+5.61%)
Feb 06, 2019 18.70 18.84 18.63 18.72 1,755,841 +0.07(+0.38%)
Feb 05, 2019 18.66 18.82 18.61 18.65 1,519,295 +0.08(+0.43%)
Feb 04, 2019 18.40 18.58 18.25 18.57 1,621,888 +0.37(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.