Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.30	14.49	14.25	14.40	1,299,548	+0.12(+0.82%)
Feb 27, 2019	14.35	14.43	14.25	14.28	1,881,019	+0.28(+2.02%)
Feb 26, 2019	14.15	14.15	13.98	14.00	1,872,152	-0.10(-0.70%)
Feb 25, 2019	14.20	14.20	14.08	14.10	961,097	-0.03(-0.20%)
Feb 22, 2019	13.99	14.17	13.99	14.13	1,480,502	+0.13(+0.96%)
Feb 21, 2019	14.07	14.07	13.89	13.99	1,858,656	-0.06(-0.40%)
Feb 20, 2019	14.11	14.15	14.01	14.05	1,246,739	-0.08(-0.60%)
Feb 19, 2019	14.08	14.14	14.03	14.13	1,806,765	+0.01(+0.05%)
Feb 15, 2019	14.09	14.18	14.08	14.13	1,707,172	+0.04(+0.30%)
Feb 14, 2019	14.17	14.17	14.08	14.08	1,710,265	-0.06(-0.45%)
Feb 13, 2019	14.13	14.20	14.09	14.15	1,989,365	+0.01(+0.10%)
Feb 12, 2019	14.30	14.30	14.11	14.13	1,879,207	-0.06(-0.40%)
Feb 11, 2019	14.21	14.35	14.15	14.19	2,982,220	+0.09(+0.65%)
Feb 08, 2019	14.10	14.18	13.92	14.10	1,846,486	+0.13(+0.96%)
Feb 07, 2019	13.72	14.03	13.56	13.96	8,122,992	+0.74(+5.61%)
Feb 06, 2019	13.21	13.31	13.16	13.22	2,485,920	+0.05(+0.38%)
Feb 05, 2019	13.18	13.29	13.14	13.17	2,151,018	+0.06(+0.43%)
Feb 04, 2019	13.00	13.12	12.89	13.12	2,296,269	+0.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.