C.H. Robinson Worldwide (NQ: CHRW )

103.64 +1.60 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 52.89 53.03 52.51 52.66 1,646,262 -0.12(-0.22%)
Feb 25, 2011 52.36 52.81 51.97 52.77 1,637,616 +0.54(+1.03%)
Feb 24, 2011 51.59 52.56 51.53 52.24 2,416,936 +0.81(+1.57%)
Feb 23, 2011 52.18 52.47 51.16 51.43 2,692,664 -0.73(-1.41%)
Feb 22, 2011 54.16 54.19 52.03 52.16 3,312,522 -2.39(-4.37%)
Feb 18, 2011 54.56 54.88 54.40 54.55 1,869,452 -0.01(-0.03%)
Feb 17, 2011 54.30 54.88 54.21 54.56 1,043,027 +0.07(+0.12%)
Feb 16, 2011 53.90 54.93 53.74 54.50 1,277,966 +0.63(+1.17%)
Feb 15, 2011 53.79 54.10 53.49 53.87 1,510,060 +0.10(+0.19%)
Feb 14, 2011 54.62 54.90 53.73 53.76 1,854,181 -0.84(-1.55%)
Feb 11, 2011 53.91 54.83 53.76 54.61 2,099,068 +0.34(+0.63%)
Feb 10, 2011 53.36 54.38 53.36 54.27 1,381,210 +0.49(+0.92%)
Feb 09, 2011 53.33 53.89 53.16 53.77 1,121,876 +0.25(+0.48%)
Feb 08, 2011 53.84 53.89 53.11 53.52 1,910,384 -0.39(-0.73%)
Feb 07, 2011 53.87 54.10 53.39 53.91 1,556,542 +0.04(+0.07%)
Feb 04, 2011 54.12 54.12 53.33 53.87 1,887,427 -0.28(-0.51%)
Feb 03, 2011 53.54 54.61 53.52 54.15 2,800,514 +0.51(+0.95%)
Feb 02, 2011 54.70 56.88 53.61 53.64 7,317,004 -3.24(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.