Applied Genetic Tech (NQ: AGTC )

0.2768 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.950 2.030 1.947 1.990 168,775 +0.04(+2.05%)
Feb 25, 2022 1.980 2.010 1.930 1.950 152,095 +0.00(+0.00%)
Feb 24, 2022 1.800 1.980 1.750 1.950 688,623 +0.02(+1.04%)
Feb 23, 2022 2.040 2.067 1.930 1.930 237,400 -0.10(-4.93%)
Feb 22, 2022 2.100 2.110 1.990 2.030 436,721 -0.13(-6.02%)
Feb 18, 2022 2.160 0 -0.07(-3.14%)
Feb 17, 2022 2.210 2.280 2.190 2.230 259,507 +0.02(+0.90%)
Feb 16, 2022 2.190 2.309 2.180 2.210 281,419 +0.00(+0.00%)
Feb 15, 2022 2.470 2.470 2.150 2.210 919,077 -0.24(-9.80%)
Feb 14, 2022 2.310 2.495 2.300 2.450 384,199 -0.02(-0.81%)
Feb 11, 2022 2.660 2.680 2.430 2.470 852,226 -0.24(-8.86%)
Feb 10, 2022 2.400 2.825 2.310 2.710 1,470,195 +0.19(+7.54%)
Feb 09, 2022 2.370 2.640 2.360 2.520 1,067,270 +0.16(+6.78%)
Feb 08, 2022 2.310 2.360 2.120 2.360 740,189 +0.17(+7.76%)
Feb 07, 2022 2.150 2.250 2.140 2.190 381,640 +0.08(+3.79%)
Feb 04, 2022 2.030 2.120 1.970 2.110 343,375 +0.10(+4.98%)
Feb 03, 2022 1.980 2.160 2.010 758,659 +0.00(+0.00%)
Feb 02, 2022 2.094 2.094 1.930 2.010 381,934 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.