Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.390	3.422	3.220	3.400	428,468	+0.24(+7.59%)
Feb 27, 2013	3.270	3.440	3.000	3.160	1,404,640	+0.18(+6.04%)
Feb 26, 2013	2.420	3.669	2.420	2.980	3,685,275	+0.95(+46.80%)
Feb 22, 2013	2.040	2.060	2.000	2.030	6,700	-0.01(-0.49%)
Feb 21, 2013	2.060	2.060	2.020	2.040	41,795	-0.02(-0.98%)
Feb 20, 2013	1.900	2.248	1.850	2.060	59,827	+0.21(+11.35%)
Feb 19, 2013	1.770	1.880	1.770	1.850	12,261	+0.03(+1.65%)
Feb 15, 2013	1.670	1.820	1.670	1.820	9,867	+0.14(+8.33%)
Feb 14, 2013	1.700	1.700	1.650	1.680	2,700	-0.07(-4.00%)
Feb 13, 2013	1.820	1.820	1.690	1.750	4,000	-0.04(-2.24%)
Feb 12, 2013	1.820	1.820	1.771	1.790	7,547	+0.11(+6.55%)
Feb 08, 2013	1.640	1.680	1.680	1.680	1,600	+0.01(+0.70%)
Feb 07, 2013	1.640	1.690	1.640	1.668	1,525	+0.03(+1.73%)
Feb 06, 2013	1.640	1.670	1.640	1.640	1,100	-0.08(-4.65%)
Feb 04, 2013	1.740	1.740	1.620	1.720	2,490	+0.07(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.