Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.52	17.87	17.26	17.26	19,185	-0.35(-1.99%)
Feb 26, 2016	17.50	18.36	17.26	17.61	17,283	+0.11(+0.63%)
Feb 25, 2016	17.52	17.91	17.02	17.50	7,661	+0.08(+0.46%)
Feb 24, 2016	17.32	17.69	17.09	17.42	22,991	+0.09(+0.52%)
Feb 23, 2016	17.35	17.75	17.02	17.33	28,716	+0.15(+0.87%)
Feb 22, 2016	17.50	17.75	16.77	17.18	28,003	-0.19(-1.09%)
Feb 19, 2016	16.84	17.77	16.59	17.37	32,867	+0.42(+2.48%)
Feb 18, 2016	18.05	18.18	16.50	16.95	52,905	-1.11(-6.15%)
Feb 17, 2016	18.26	18.26	17.32	18.06	19,080	-0.19(-1.04%)
Feb 16, 2016	17.80	18.50	17.19	18.25	23,110	+1.05(+6.10%)
Feb 12, 2016	16.48	17.20	17.20	17.20	24,700	+0.84(+5.13%)
Feb 11, 2016	16.51	16.75	15.80	16.36	59,332	-0.15(-0.91%)
Feb 10, 2016	18.70	18.70	16.48	16.51	27,597	-1.88(-10.22%)
Feb 09, 2016	18.85	18.85	18.23	18.39	28,977	-0.55(-2.90%)
Feb 08, 2016	19.00	19.14	18.78	18.94	14,384	-0.05(-0.26%)
Feb 05, 2016	19.18	19.37	18.83	18.99	34,687	-0.26(-1.35%)
Feb 04, 2016	18.83	19.33	18.61	19.25	20,621	+0.26(+1.37%)
Feb 03, 2016	20.08	20.17	18.82	18.99	15,003	+0.22(+1.17%)
Feb 02, 2016	19.58	19.58	18.25	18.77	33,761	-1.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.