Alphabet-C (NQ: GOOG )

2,830.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2054 2071 2016 2037 2,083,800 +5.50(+0.27%)
Feb 25, 2021 2067 2095 2021 2031 1,826,035 -63.81(-3.05%)
Feb 24, 2021 2042 2101 2038 2095 1,247,452 +24.31(+1.17%)
Feb 23, 2021 2022 2082 2002 2071 1,666,233 +5.98(+0.29%)
Feb 22, 2021 2067 2091 2062 2065 1,366,074 -36.26(-1.73%)
Feb 19, 2021 2119 2131 2097 2101 1,457,600 -16.06(-0.76%)
Feb 18, 2021 2110 2133 2104 2117 1,121,657 -11.11(-0.52%)
Feb 17, 2021 2103 2134 2099 2128 1,070,319 +6.41(+0.30%)
Feb 16, 2021 2109 2153 2104 2122 1,132,958 +17.79(+0.85%)
Feb 12, 2021 2090 2109 2083 2104 855,800 +8.22(+0.39%)
Feb 11, 2021 2100 2102 2077 2096 945,179 +0.51(+0.02%)
Feb 10, 2021 2094 2108 2063 2095 1,135,135 +11.87(+0.57%)
Feb 09, 2021 2079 2105 2079 2084 888,529 -9.40(-0.45%)
Feb 08, 2021 2106 2124 2072 2093 1,241,916 -5.09(-0.24%)
Feb 05, 2021 2070 2103 2059 2098 1,535,100 +35.63(+1.73%)
Feb 04, 2021 2069 2079 2043 2062 1,851,066 -7.70(-0.37%)
Feb 03, 2021 2073 2116 2018 2070 4,115,584 +142.56(+7.40%)
Feb 02, 2021 1923 1956 1914 1928 2,247,342 +26.16(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.