Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.28	135.64	132.82	134.89	29,656,520	+0.37(+0.28%)
Feb 25, 2022	133.53	135.39	133.19	134.52	26,235,860	+1.85(+1.39%)
Feb 24, 2022	125.00	133.04	124.77	132.67	43,189,520	+5.09(+3.99%)
Feb 23, 2022	131.08	131.75	127.50	127.58	26,353,860	-1.82(-1.40%)
Feb 22, 2022	129.99	131.90	127.74	129.40	39,015,000	-1.06(-0.82%)
Feb 18, 2022				130.47	0	-1.84(-1.39%)
Feb 17, 2022	136.15	136.84	132.20	132.31	30,923,320	-5.18(-3.77%)
Feb 16, 2022	136.43	137.95	134.82	137.49	25,537,900	+1.06(+0.78%)
Feb 15, 2022	137.47	137.90	135.54	136.43	26,553,640	+1.13(+0.83%)
Feb 14, 2022	133.37	136.17	133.30	135.30	26,773,240	+1.17(+0.87%)
Feb 11, 2022	138.75	139.28	133.29	134.13	38,808,800	-4.47(-3.23%)
Feb 10, 2022	139.50	141.43	138.05	138.60	32,968,640	-2.85(-2.01%)
Feb 09, 2022	140.85	142.18	140.38	141.45	28,592,200	+2.24(+1.61%)
Feb 08, 2022	138.99	139.84	136.87	139.21	34,231,660	+0.28(+0.20%)
Feb 07, 2022	143.71	143.85	138.70	138.94	44,599,900	-4.08(-2.85%)
Feb 04, 2022	143.02	144.53	139.82	143.02	49,231,380	+0.37(+0.26%)
Feb 03, 2022	145.29		142.21	142.65	56,825,300	-5.39(-3.64%)
Feb 02, 2022	151.86	152.08	145.56	148.04	89,545,696	+10.16(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.