Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.40	28.91	27.25	27.82	7,048,100	+0.55(+2.02%)
Feb 25, 2021	29.60	30.23	27.11	27.27	6,509,840	-2.86(-9.49%)
Feb 24, 2021	30.43	30.58	28.74	30.13	4,558,864	+0.38(+1.28%)
Feb 23, 2021	26.79	30.11	25.52	29.75	9,954,626	-0.55(-1.82%)
Feb 22, 2021	31.15	31.99	30.15	30.30	5,733,308	-1.90(-5.90%)
Feb 19, 2021	31.28	33.43	30.34	32.20	7,352,200	+2.04(+6.76%)
Feb 18, 2021	30.00	31.50	29.51	30.16	9,096,459	-1.94(-6.04%)
Feb 17, 2021	32.30	33.23	31.31	32.10	8,860,053	-1.65(-4.89%)
Feb 16, 2021	36.49	36.84	33.36	33.75	7,888,292	-2.24(-6.22%)
Feb 12, 2021	36.38	36.50	35.33	35.99	4,234,200	-0.69(-1.88%)
Feb 11, 2021	37.10	37.27	35.60	36.68	6,215,848	+1.21(+3.41%)
Feb 10, 2021	39.80	41.52	35.40	35.47	18,048,464	-5.43(-13.28%)
Feb 09, 2021	41.01	42.28	40.65	40.90	4,226,838	-0.09(-0.22%)
Feb 08, 2021	39.49	41.16	38.88	40.99	4,291,114	+2.31(+5.97%)
Feb 05, 2021	39.34	39.36	37.39	38.68	3,133,200	+0.53(+1.39%)
Feb 04, 2021	37.00	39.12	36.99	38.15	5,527,480	+1.08(+2.91%)
Feb 03, 2021	36.49	37.30	36.01	37.07	3,111,826	+0.56(+1.53%)
Feb 02, 2021	35.88	36.56	34.99	36.51	4,227,591	+0.98(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.