Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	107.72	111.01	107.59	110.53	94,373	+3.12(+2.90%)
Feb 27, 2013	105.94	109.37	105.94	107.41	17,301	+1.72(+1.63%)
Feb 26, 2013	105.70	106.23	104.51	105.69	29,347	-0.07(-0.07%)
Feb 25, 2013	107.00	110.55	105.10	105.76	212,748	-0.88(-0.83%)
Feb 22, 2013	108.19	108.19	104.15	106.64	55,289	-0.63(-0.59%)
Feb 21, 2013	116.06	116.06	106.87	107.27	120,463	-9.08(-7.80%)
Feb 20, 2013	115.70	117.33	115.21	116.35	49,134	+0.34(+0.29%)
Feb 19, 2013	113.34	116.33	113.28	116.01	50,775	+2.45(+2.16%)
Feb 15, 2013	112.77	114.56	111.16	113.56	28,425	+1.32(+1.18%)
Feb 14, 2013	110.80	112.81	110.30	112.24	13,670	+1.46(+1.32%)
Feb 13, 2013	110.26	111.26	105.99	110.78	18,969	+0.25(+0.23%)
Feb 12, 2013	107.88	110.85	107.73	110.53	26,281	+2.94(+2.73%)
Feb 11, 2013	107.72	107.96	107.30	107.59	133,389	+0.16(+0.15%)
Feb 08, 2013	106.95	108.00	106.95	107.43	39,576	+0.94(+0.88%)
Feb 07, 2013	107.28	107.51	105.70	106.49	35,383	-0.53(-0.50%)
Feb 06, 2013	106.83	107.73	105.50	107.02	57,164	+1.24(+1.17%)
Feb 04, 2013	100.39	107.35	100.00	105.78	67,027	+5.22(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.